Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1745.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517P01745000 | 2024-05-08 1:25PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 1,189 | 50.00% |
| RUTW240524P01745000 | 2024-05-10 10:54AM EDT | 2024-05-24 | 0.31 | 0.00 | 0.15 | 0.00 | - | 2 | 28 | 46.24% |
| RUTW240607P01745000 | 2024-05-16 9:33AM EDT | 2024-06-07 | 0.37 | 0.25 | 0.50 | 0.00 | - | 3 | 3 | 31.98% |
| RUTW240614P01745000 | 2024-05-08 9:45AM EDT | 2024-06-14 | 2.13 | 0.60 | 0.85 | 0.00 | - | - | 11 | 29.90% |
© 2024 Yahoo. All rights reserved.